加密高点
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
GAL (migrated to Gravity - G) $2.542 +1.48% Direxion MU Bull 2X ETF (bStocMUUB $25.12 -11.95% 艾达币ADA $0.1924 -6.60% Marvell Technology (bStocks ToMRVLB $209.14 -9.22% Ethereum Name ServiceENS $4.96 -6.77% CoreWeave (bStocks Tokenized SCRWVB $57.29 -6.14%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
253 GMT GMTGMT $0.00653 $0.0073 $0.00644 $94.90万 $2,208.28万 -6.71%
537 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $275.61万 0.75%
230 AMP AMPAmp $0.000648 $0.00072 $0.000647 $108.08万 $6,210.43万 -9.88%
518 IMX IMXImmutable $0.1307 $0.1424 $0.1275 $29.97万 $1.28亿 -7.37%
607 QI QIBENQI $0.002016 $0.002172 $0.002003 $17.28万 $1,521.59万 -4.18%
489 MOVE MOVEMovement $0.006185 $0.006807 $0.006073 $33.84万 $3,137.49万 -8.51%
335 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
644 SLP SLPSmooth Love Potion $0.000493 $0.000535 $0.000491 $12.26万 $1,926.14万 -6.45%
257 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,426.28万 11.04%
188 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
398 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
79 BMT BMTBubblemaps $0.02426 $0.0289 $0.0241 $650.96万 $2,012.90万 -13.91%
510 F FSynFutures $0.002846 $0.003077 $0.00277 $31.12万 $1,536.12万 -6.96%
327 OGN OGNOrigin Token $0.0245 $0.02628 $0.02405 $64.54万 $1,936.20万 -4.97%
480 GMX GMXGMX $8.13 $8.73 $8.05 $35.16万 $9,194.14万 -6.44%
471 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
472 THE THEThena $0.0487 $0.0542 $0.0487 $35.95万 $736.00万 -8.97%
142 PHA PHAPHALA $0.0436 $0.0482 $0.0426 $247.73万 $4,108.61万 -8.40%
445 C98 C98Coin98 $0.01321 $0.01465 $0.01285 $39.84万 $1,449.81万 -9.58%
292 PIXEL PIXELPixels $0.00428 $0.00476 $0.0041 $76.75万 $360.23万 -9.90%
588 DIA DIADIA $0.1305 $0.1409 $0.1246 $19.07万 $1,675.53万 -7.38%
670 FWDIB FWDIBFWDIB $6.71 $7.23 $6.49 $7.90万 — -6.15%
453 AIXBT AIXBTaixbt $0.01672 $0.01882 $0.01653 $39.28万 $1,857.54万 -10.01%
303 VANA VANAVana $0.808 $0.891 $0.789 $72.06万 $2,665.23万 -6.59%
452 STO STOStakeStone $0.0302 $0.0332 $0.0295 $39.35万 $741.14万 -7.65%
439 MMT MMTMomentum $0.1291 $0.1397 $0.126 $41.38万 $2,836.19万 -7.26%
584 ARPA ARPAARPA $0.00922 $0.00991 $0.00912 $19.54万 $1,716.54万 -5.82%
279 TSMB TSMBTSMC (bStocks Tokenized Stock) $419.01 $436.19 $419.01 $80.89万 $952.84万 -2.78%
610 SKDDB SKDDBSKDDB $8.52 $8.59 $7.44 $16.96万 — 6.63%
210 CBRSB CBRSBCerebras (bStocks Tokenized St $110.05 $119.82 $108.23 $119.79万 $590.78万 0.30%
569 USARB USARBUSARB $10.12 $10.87 $10.01 $21.08万 — -1.46%
27 FDUSD FDUSDFirst Digital USD $0.9978 $0.9991 $0.9963 $3,165.14万 $3.00亿 -0.08%
366 OPN OPNOpinion $0.0456 $0.0503 $0.0449 $55.65万 $909.80万 -7.51%
556 DGB DGB极特币 $0.00328 $0.00345 $0.00322 $22.94万 $6,319.50万 -2.96%
57 PENGU PENGUPudgy Penguins $0.007128 $0.008239 $0.007 $1,170.41万 $5.10亿 -10.62%
155 ZK ZKZKsync $0.01071 $0.01218 $0.0106 $206.04万 $1.31亿 -12.07%
156 MSFTB MSFTBMicrosoft (bStocks Tokenized S $529.24 $554.78 $520.13 $205.86万 $416.07万 -3.19%
475 USDS USDSUSDS $0.998 $1.01 $0.989 $35.73万 $97.96亿 -0.27%
673 USDEB USDEBUSDEB $8.99 $10.41 $8.81 $7.31万 — -2.28%
380 EGLD EGLDMultiversX $3.263 $3.58 $3.18 $52.94万 $1.11亿 -4.45%
254 KAITO KAITOKAITO $0.2394 $0.2623 $0.2337 $94.52万 $6,285.50万 -7.50%
549 RONIN RONINRONIN $0.0502 $0.0546 $0.0489 $24.06万 — -7.38%
619 TURTLE TURTLETurtle $0.0331 $0.0357 $0.0325 $16.24万 $550.41万 -6.50%
162 SHELL SHELLMyShell $0.02338 $0.0285 $0.02258 $190.95万 $675.82万 -12.43%
147 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $200.74万 -37.13%
555 HIVE HIVEHive $0.0466 $0.0494 $0.0461 $23.04万 $2,705.32万 -4.70%
44 ONDO ONDOOndo $0.3907 $0.4358 $0.3811 $1,604.87万 $20.96亿 -7.20%
1...456...15>

相关站点

共 40 个
Ether.fi - BTC行情 Artificial Inu - BTC行情 Shiba Inu - 币种排行 RWUSD - 比特币行情 Polkadot - 以太坊ETH价格 Official Trump - 数字货币市值 First Digital - 数字货币市值 Polkadot - 数字货币市值 Horizen - 数字货币市值 Bittensor - 数字货币市值 Artificial Inu - 比特币行情 以太坊 - 加密货币行情 THORChain - BTC行情 Pepe - 比特币行情 PancakeSwap - BTC行情 波场 - 数字货币市值 Artificial Inu - 比特币行情 Lido DAO - 以太坊ETH价格 Ethena - 比特币 Celo - BTC行情 Blur - 数字货币市值 Injective - 以太坊ETH价格 Pepe - 比特币 Gram - 比特币 NEAR Protocol - 比特币行情 狗币 - 币种排行 Aster - 比特币行情 Internet - 加密货币行情 Sei - 币种排行 PancakeSwap - 币种排行 Caldera - BTC行情 Raydium - BTC行情 大零币 - 以太坊ETH价格 币安币 - 以太坊ETH价格 Celo - 数字货币市值 Bubblemaps - 币种排行 Ripple USD - 加密货币行情 Pepe - BTC行情 POL - 加密货币行情 应用链 - 币种排行