Vana

VANA · 美元计价

$0.811

≈ ￥5.3526

-3.57% (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.841

24H 成交量

$84.79万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
189	METABMETAB	$617.38	$635.15	$614.87	$197.68万	—	-0.15%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
401	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.23万	$1,385.34万	-3.82%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.72万	$13.19亿	-0.15%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
14	UNIUniswap	$6.709	$7.52	$6.25	$1.15亿	$46.19亿	-4.21%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
193	NOMNomina	$0.001554	$0.0018	$0.001442	$193.41万	$482.84万	-2.75%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
101	TSLABTesla (bStocks Tokenized Stock	$395.69	$407.21	$393.56	$557.10万	$2,364.09万	-1.33%