Haedal Protocol

HAEDAL · 美元计价

$0.02406

≈ ￥0.158796

-12.45% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.02845

24H 最低

$0.02392

今日开盘

$0.02748

24H 成交量

$453.19万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.75万	$619.58万	2.03%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%
44	ZROLayerZero	$1.757	$1.80	$1.61	$1,178.73万	$7.07亿	4.15%
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.75万	$13.19亿	-0.01%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.7	$250.24	$240.16	$10.23万	—	-0.54%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
59	LSK应用链	$0.2114	$0.2224	$0.163	$846.47万	$4,563.49万	28.90%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
17	UNIUniswap	$7.353	$7.52	$6.91	$3,772.47万	$46.19亿	3.92%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%
127	LDOLido DAO	$0.3746	$0.3868	$0.3596	$233.24万	$3.14亿	0.78%
287	SENTSentient	$0.0209	$0.02179	$0.02078	$63.38万	$1.53亿	-3.60%
398	NOMNomina	$0.001661	$0.00169	$0.001593	$37.26万	$482.84万	1.28%
367	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$43.00万	—	1.49%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%