Turtle

TURTLE · 美元计价

$0.0322

≈ ￥0.21252

-8.52% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0352

24H 成交量

$21.49万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$131.68万	$3,994.11万	-12.19%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
156	GIGGLEGiggle Fund	$27.75	$31.88	$26.47	$238.61万	$3,162.82万	-11.65%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
320	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.36万	—	-10.26%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%