加密高点
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
WBETH $2591.85 +0.04% GAL (migrated to Gravity - G) $2.542 +1.48% VeThorVTHO $0.000586 +1.56% Direxion MU Bull 2X ETF (bStocMUUB $28.49 +6.35% 艾达币ADA $0.2033 -1.07% Marvell Technology (bStocks ToMRVLB $247.19 +3.37%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 ZKP ZKPzkPass $0.0425 $0.0445 $0.0425 $62.98万 $852.83万 -1.16%
544 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
628 ASMLB ASMLBASMLB $1656.86 $1,672.65 $1,601.95 $9.69万 — 2.09%
13 ENA ENAEthena $0.1989 $0.2165 $0.1984 $3,617.54万 $28.45亿 -4.83%
201 ARK ARKARK $0.1671 $0.175 $0.1567 $97.81万 $3,167.57万 6.16%
250 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
63 CHIP CHIPUSD.AI $0.05217 $0.05764 $0.0509 $648.42万 $1.08亿 -2.87%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $141.22 $144.73 $138.98 $993.24万 $5,143.83万 -0.35%
172 KMNO KMNOKamino $0.03881 $0.04137 $0.03859 $120.76万 $2.37亿 -6.14%
110 ETHFI ETHFIEther.fi $0.6524 $0.677 $0.6508 $249.59万 $6.58亿 -2.77%
262 BABAB BABABAlibaba (bStocks Tokenized Sto $101.28 $102.27 $99.40 $66.80万 $871.22万 1.65%
531 PSG PSGParis Saint-Germain Fan Token $0.411 $0.419 $0.41 $17.31万 $716.68万 -0.48%
445 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
96 AI AIArtificial Inu $0.0196 $0.0202 $0.0194 $302.80万 $5,746.42万 -0.51%
377 OPEN OPENOpenLedger $0.093 $0.095 $0.0903 $37.41万 $3,131.43万 1.64%
390 DYM DYMDymension $0.01784 $0.01825 $0.01766 $35.54万 $1,205.99万 0.06%
363 ORCLB ORCLBOracle (bStocks Tokenized Stoc $131.29 $132.81 $127.35 $39.41万 $543.24万 2.08%
474 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
54 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.72 $220.31 $215.91 $792.76万 $4,739.07万 0.43%
349 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
571 PDDB PDDBPDD Holdings (bStocks Tokenize $78.34 $78.80 $77.70 $13.89万 $210.87万 0.54%
540 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
171 SAND SANDThe Sandbox $0.04798 $0.04904 $0.04684 $120.80万 $1.40亿 1.10%
430 JASMY JASMYJasmyCoin $0.00421 $0.00434 $0.00419 $29.83万 $2.11亿 -0.71%
512 NEO NEO小蚁 $2.105 $2.14 $2.05 $18.85万 $1.46亿 1.45%
391 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01991 $0.02058 $0.01922 $35.35万 — 2.52%
245 ONE ONEONEchain $0.001305 $0.001345 $0.001266 $73.27万 $5,738.00万 0.69%
603 MAV MAVMaverick Protocol $0.00974 $0.00998 $0.00957 $11.45万 $1,135.00万 1.04%
181 RVN RVNRavencoin $0.001469 $0.001507 $0.00136 $112.72万 $2,286.46万 6.84%
505 HMSTR HMSTRHamster Kombat $0.0001426 $0.0001449 $0.0001392 $19.71万 $909.71万 1.50%
584 NOKB NOKBNokia (bStocks Tokenized Stock $9 $9.07 $8.67 $13.09万 $254.95万 2.74%
543 G GGravity (by Galxe) $0.00366 $0.00373 $0.0036 $15.85万 $2,665.02万 0.83%
158 SAHARA SAHARASahara AI $0.00785 $0.00829 $0.00764 $139.64万 $3,355.77万 1.82%
467 PORTAL PORTALPortal $0.01355 $0.01411 $0.01338 $25.19万 $1,209.80万 0.00%
218 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
66 GRAM GRAMGram (prev. Toncoin) $1.227 $1.25 $1.21 $605.97万 $34.43亿 0.08%
600 SIGN SIGNSign $0.01047 $0.01066 $0.0102 $11.76万 $2,970.27万 1.55%
636 UMA UMAUMA $0.35 $0.356 $0.347 $9.04万 $3,266.25万 0.29%
29 PUMP PUMPPump.fun $0.004233 $0.004409 $0.004167 $1,439.57万 $19.73亿 -0.49%
683 BBB BBBBBB $9.52 $9.64 $9.21 $3.17万 — 2.81%
470 DCR DCRDecred $14.39 $15.00 $14.04 $24.65万 $2.50亿 0.35%
331 OPG OPGOpenGradient $0.1186 $0.122 $0.1119 $45.71万 $2,785.13万 5.24%
517 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
281 ROSE ROSEOasis $0.00674 $0.00693 $0.00658 $58.21万 $5,423.61万 0.90%
77 FIL FILFilecoin $0.8911 $0.9232 $0.8813 $479.90万 $7.53亿 -1.20%
48 DASH DASH达世币 $53.37 $55.76 $53.26 $891.46万 $6.97亿 -3.23%
123...15>

相关站点

共 40 个
MegaETH - 比特币 Pepe - BTC行情 瑞波币 - 加密货币行情 Tutorial - 币种排行 Plume - BTC行情 艾达币 - BTC行情 Pepe - BTC行情 莱特币 - 以太坊ETH价格 MarsCoin - 比特币 Gram - 数字货币市值 MegaETH - 比特币 Uniswap - 数字货币市值 RWUSD - 数字货币市值 USD.AI - 数字货币市值 Artificial - 以太坊ETH价格 Tokamak - BTC行情 Haedal - 币种排行 Artificial Inu - 加密货币行情 Injective - 币种排行 Caldera - 币种排行 StraitsX XUSD - 数字货币市值 Ondo - BTC行情 Lorenzo - 加密货币行情 Polkadot - 数字货币市值 Midnight - 加密货币行情 Plume - 币种排行 Ethena - 以太坊ETH价格 Nillion - BTC行情 Solana - 加密货币行情 MegaETH - 比特币 Artificial - 以太坊ETH价格 Aptos - 比特币 Arbitrum - 加密货币行情 Official Trump - 比特币 Starknet - 币种排行 Sui - BTC行情 Aerodrome - 以太坊ETH价格 Filecoin - 以太坊ETH价格 Hedera - 数字货币市值 Lorenzo - 比特币行情