UMA

UMA · 美元计价

$0.326

≈ ￥2.1516

-8.17% (-$0.03)

更新于 2026-10-30 07:25:01

24H 最高

$0.355

24H 最低

$0.323

今日开盘

$0.355

24H 成交量

$39.86万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
171	METABMETAB	$621.26	$635.15	$614.16	$178.01万	—	0.50%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
455	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$39.11万	$1,385.34万	-6.44%
46	BFUSDBFUSD	$0.9997	$1.00	$0.999	$1,492.02万	$13.19亿	-0.02%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
52	LSK应用链	$0.191	$0.2236	$0.163	$1,329.28万	$4,563.49万	14.92%
194	AVGOBBroadcom (bStocks Tokenized St	$335.12	$346.30	$333.54	$145.27万	$1,874.77万	-2.66%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%