NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.21

≈ ￥1341.19

-2.33% (-$4.84)

更新于 2026-10-31 18:40:02

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$208.05

24H 成交量

$1,126.51万

流通市值

$4,418.45万

24H 涨跌额

(-$4.84)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0281	$0.0284	$0.0273	$4.14万	$592.63万	0.72%
436	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.40万	$3,516.25万	-1.00%
195	METABMETAB	$614.32	$627.19	$610.52	$92.65万	—	-0.20%
26	ZROLayerZero	$1.753	$1.78	$1.66	$2,076.45万	$7.00亿	2.76%
156	ALICEMy Neighbor Alice	$0.1385	$0.1444	$0.1332	$138.63万	$1,386.06万	3.75%
144	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$154.65万	$13.18亿	0.04%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
612	ADBEBADBEB	$249.97	$257.07	$247.34	$11.72万	—	0.10%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
45	LSK应用链	$0.2489	$0.255	$0.1978	$1,091.87万	$4,557.18万	25.01%
149	AVGOBBroadcom (bStocks Tokenized St	$326.93	$333.12	$319.73	$149.79万	$1,775.11万	-1.63%
10	UNIUniswap	$6.999	$7.25	$6.78	$5,659.86万	$43.34亿	2.82%
223	GIGGLEGiggle Fund	$28.63	$29.25	$28.07	$79.32万	$2,880.27万	-1.48%
138	LDOLido DAO	$0.3334	$0.3425	$0.3272	$163.59万	$2.76亿	0.09%
167	SENTSentient	$0.01914	$0.01974	$0.01825	$122.79万	$1.35亿	2.08%
254	NOMNomina	$0.001581	$0.001621	$0.001547	$69.57万	$452.73万	-0.57%
532	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000929	$19.73万	—	0.85%
77	TSLABTesla (bStocks Tokenized Stock	$399.76	$404.59	$388.14	$438.51万	$2,371.40万	1.41%