Yield Guild Games

YGG · 美元计价

$0.02193

≈ ￥0.144738

-8.78% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02404

24H 成交量

$60.51万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
51	LSK应用链	$0.1913	$0.2236	$0.1674	$1,596.69万	$4,563.49万	13.26%
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.86%
131	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$360.06万	$3,162.82万	-6.88%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%
260	SENTSentient	$0.01785	$0.02138	$0.01752	$112.75万	$1.53亿	-15.08%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
368	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$68.32万	—	-5.76%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%