METAB

METAB · 美元计价

$618.19

≈ ￥4080.05

-0.41% (-$2.55)

更新于 2026-10-29 09:05:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.74

24H 成交量

$201.04万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
393	PEOPLEConstitutionDAO	$0.00773	$0.00792	$0.0076	$36.59万	$3,933.98万	0.26%
125	METABMETAB	$618.19	$625.11	$609.92	$201.04万	—	-0.41%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
566	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.64万	$1,377.31万	-0.29%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$299.31万	$13.19亿	0.01%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.62	$250.71	$240.16	$12.94万	—	-1.37%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
139	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$341.58	$167.50万	$1,901.68万	0.11%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
228	GIGGLEGiggle Fund	$31.44	$31.95	$30.89	$80.54万	$3,151.99万	1.45%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
272	SENTSentient	$0.02151	$0.0222	$0.02122	$63.63万	$1.56亿	-2.41%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%
586	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00001001	$13.89万	—	-0.59%
79	TSLABTesla (bStocks Tokenized Stock	$401.66	$412.92	$397.80	$464.13万	$2,451.45万	-1.24%