VeThor

VTHO · 美元计价

$0.000549

≈ ￥0.0036234

-6.47% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.000587

24H 成交量

$57.66万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
172	METABMETAB	$621.87	$635.15	$614.16	$178.48万	—	0.79%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
454	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1258	$39.79万	$1,385.34万	-7.09%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,824.26万	$13.19亿	-0.05%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.17	$250.60	$241.07	$7.47万	—	2.70%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
196	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.30	$333.54	$145.97万	$1,874.77万	-2.32%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
311	SENTSentient	$0.01955	$0.02167	$0.01928	$70.91万	$1.53亿	-8.99%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%
99	TSLABTesla (bStocks Tokenized Stock	$397.57	$407.21	$396.13	$467.13万	$2,364.09万	-1.03%