Usual

USUAL · 美元计价

$0.01088

≈ ￥0.071808

1.40% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01073

24H 成交量

$24.71万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	4.15%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.43万	$3,875.16万	5.64%
150	METABMETAB	$623.09	$633.58	$619.55	$149.24万	—	-1.38%
67	ZROLayerZero	$1.739	$1.77	$1.61	$554.93万	$6.74亿	6.17%
574	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$14.45万	$1,357.08万	2.65%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.00万	$13.18亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$245.71	$257.05	$245.10	$10.98万	—	-4.28%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
144	LSK应用链	$0.1673	$0.1737	$0.16	$154.78万	$3,644.25万	4.11%
187	AVGOBBroadcom (bStocks Tokenized St	$346.45	$348.01	$332.07	$106.25万	$1,857.66万	4.26%
22	UNIUniswap	$7.176	$7.27	$6.94	$2,156.24万	$44.60亿	2.02%
224	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$82.90万	$3,077.28万	4.04%
153	LDOLido DAO	$0.3757	$0.3797	$0.3605	$148.45万	$3.10亿	2.99%
118	SENTSentient	$0.0217	$0.02332	$0.02128	$225.00万	$1.63亿	0.70%
309	NOMNomina	$0.001678	$0.001714	$0.001626	$50.29万	$478.97万	2.07%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.21万	—	2.31%
77	TSLABTesla (bStocks Tokenized Stock	$409.7	$412.92	$393.73	$484.85万	$2,768.22万	3.77%