Test

TST · 美元计价

$0.0145

≈ ￥0.0957

-3.59% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01536

24H 最低

$0.01445

今日开盘

$0.01504

24H 成交量

$55.37万

流通市值

$1,391.21万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
395	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00754	$35.59万	$3,933.98万	-2.71%
128	METABMETAB	$616.78	$625.11	$609.92	$199.48万	—	-0.66%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
558	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.1352	$16.54万	$1,377.31万	-2.73%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.11万	$13.19亿	0.00%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$243.99	$250.71	$240.16	$12.88万	—	-1.47%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
140	AVGOBBroadcom (bStocks Tokenized St	$342.47	$353.87	$341.58	$168.02万	$1,901.68万	-0.68%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
228	GIGGLEGiggle Fund	$30.88	$31.95	$30.85	$81.58万	$3,151.99万	-1.15%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
269	SENTSentient	$0.02135	$0.0222	$0.02122	$65.45万	$1.56亿	-3.18%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
575	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000992	$14.96万	—	-3.02%
79	TSLABTesla (bStocks Tokenized Stock	$399.25	$412.92	$397.80	$473.25万	$2,451.45万	-1.80%