Tellor Tributes

TRB · 美元计价

$17.12

≈ ￥112.992

-0.58% (-$0.10)

更新于 2026-10-28 21:10:01

24H 最高

$17.56

24H 最低

$17.05

今日开盘

$17.22

24H 成交量

$73.57万

流通市值

$4,911.19万

24H 涨跌额

(-$0.10)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
442	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.56万	$3,875.16万	3.35%
146	METABMETAB	$623.86	$629.28	$619.55	$161.13万	—	-0.79%
77	ZROLayerZero	$1.703	$1.77	$1.65	$480.48万	$6.74亿	1.37%
568	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1349	$14.01万	$1,357.08万	1.33%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.27万	$13.18亿	0.00%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.15%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
189	LSK应用链	$0.1664	$0.1713	$0.1654	$107.11万	$3,644.25万	-1.83%
177	AVGOBBroadcom (bStocks Tokenized St	$348.27	$349.82	$337.44	$115.41万	$1,857.66万	2.37%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,063.40万	$44.60亿	-0.41%
216	GIGGLEGiggle Fund	$31.06	$31.78	$30.23	$88.98万	$3,077.28万	2.44%
162	LDOLido DAO	$0.3717	$0.3797	$0.3655	$133.91万	$3.10亿	1.09%
156	SENTSentient	$0.02179	$0.02332	$0.02158	$142.26万	$1.63亿	-4.47%
335	NOMNomina	$0.001661	$0.001714	$0.001649	$45.04万	$478.97万	-1.07%
576	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00000994	$13.81万	—	1.00%
76	TSLABTesla (bStocks Tokenized Stock	$411.03	$412.92	$395.48	$489.59万	$2,768.22万	3.90%