Theta Network

THETA · 美元计价

$0.1788

≈ ￥1.1801

0.45% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.178

24H 成交量

$37.20万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.83万	$528.81万	3.46%
461	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.94万	$3,875.16万	4.85%
144	METABMETAB	$622.42	$633.58	$619.55	$153.50万	—	-1.41%
66	ZROLayerZero	$1.724	$1.75	$1.61	$555.59万	$6.74亿	7.08%
582	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1335	$13.98万	$1,357.08万	2.37%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
618	ADBEBADBEB	$247.14	$259.00	$246.47	$10.81万	—	-4.11%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
149	LSK应用链	$0.1657	$0.1737	$0.1598	$150.23万	$3,644.25万	2.92%
184	AVGOBBroadcom (bStocks Tokenized St	$347.65	$347.84	$328.88	$107.72万	$1,857.66万	5.61%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
219	GIGGLEGiggle Fund	$31.23	$31.78	$29.88	$83.57万	$3,077.28万	3.96%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
116	SENTSentient	$0.02165	$0.02332	$0.02083	$230.54万	$1.63亿	3.79%
281	NOMNomina	$0.001679	$0.001714	$0.001626	$58.86万	$478.97万	-0.36%
580	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$14.05万	—	2.63%
76	TSLABTesla (bStocks Tokenized Stock	$411.39	$412.92	$390.86	$465.95万	$2,768.22万	5.09%