Pundi X

PUNDIX · 美元计价

$0.1039

≈ ￥0.68574

1.07% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1028

24H 成交量

$16.04万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$528.81万	-0.67%
425	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00762	$30.39万	$3,875.16万	0.13%
133	METABMETAB	$613.79	$627.56	$612.00	$168.36万	—	-1.98%
81	ZROLayerZero	$1.717	$1.77	$1.66	$457.64万	$6.74亿	1.54%
579	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.24万	$1,357.08万	-0.80%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.68万	$13.18亿	0.00%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$248.11	$252.78	$243.58	$9.13万	—	-1.74%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
202	LSK应用链	$0.1653	$0.1713	$0.164	$93.75万	$3,644.25万	-1.08%
168	AVGOBBroadcom (bStocks Tokenized St	$346.69	$351.88	$340.03	$125.83万	$1,857.66万	1.62%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,151.18万	$44.60亿	-1.06%
209	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.07万	$3,077.28万	0.91%
176	LDOLido DAO	$0.3737	$0.3797	$0.3683	$116.53万	$3.10亿	-0.72%
206	SENTSentient	$0.02178	$0.02315	$0.02151	$91.72万	$1.63亿	-3.33%
347	NOMNomina	$0.001656	$0.001714	$0.001647	$41.97万	$478.97万	-1.72%
565	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.18万	—	0.00%
75	TSLABTesla (bStocks Tokenized Stock	$402.06	$412.92	$397.80	$505.59万	$2,768.22万	-0.92%