PAX Gold

PAXG · 美元计价

$4030.87

≈ ￥26603.74

-0.66% (-$26.70)

更新于 2026-10-29 21:25:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4057.57

24H 成交量

$628.51万

流通市值

$18.02亿

24H 涨跌额

(-$26.70)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.24万	$3,933.98万	-1.04%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
52	ZROLayerZero	$1.721	$1.80	$1.61	$942.78万	$6.83亿	1.24%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
184	LSK应用链	$0.1744	$0.1753	$0.163	$113.31万	$3,662.75万	4.87%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,686.22万	$45.41亿	2.73%
242	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$74.87万	$3,151.99万	0.19%
128	LDOLido DAO	$0.3705	$0.3868	$0.3596	$213.94万	$3.15亿	-0.08%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%
85	TSLABTesla (bStocks Tokenized Stock	$404.71	$411.30	$397.80	$429.73万	$2,451.45万	-1.22%