Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
396	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$35.66万	$3,933.98万	0.39%
125	METABMETAB	$618.21	$625.11	$609.92	$200.59万	—	-0.31%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
566	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.1359	$15.69万	$1,377.31万	-0.87%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.32万	$13.19亿	0.00%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.8	$250.71	$240.16	$12.94万	—	-1.31%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
139	AVGOBBroadcom (bStocks Tokenized St	$344.32	$353.87	$341.58	$167.91万	$1,901.68万	0.16%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$81.05万	$3,151.99万	1.42%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
269	SENTSentient	$0.02154	$0.0222	$0.02122	$64.01万	$1.56亿	-2.36%
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%
586	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00001001	$13.87万	—	-0.59%
79	TSLABTesla (bStocks Tokenized Stock	$401.48	$412.92	$397.80	$467.28万	$2,451.45万	-1.25%