Numeraire

NMR · 美元计价

$9.34

≈ ￥61.644

-6.88% (-$0.69)

更新于 2026-10-30 08:55:02

24H 最高

$10.14

24H 最低

$9.09

今日开盘

$10.03

24H 成交量

$98.90万

流通市值

$7,215.48万

24H 涨跌额

(-$0.69)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
183	METABMETAB	$618.45	$635.15	$614.16	$180.43万	—	0.00%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
416	ALICEMy Neighbor Alice	$0.1255	$0.14	$0.1206	$50.62万	$1,385.34万	-9.06%
45	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.64万	$13.19亿	-0.09%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.5	$251.30	$241.07	$8.28万	—	2.46%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
211	AVGOBBroadcom (bStocks Tokenized St	$332.62	$346.30	$332.62	$150.04万	$1,874.77万	-3.53%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
174	NOMNomina	$0.001528	$0.0018	$0.001442	$202.19万	$482.84万	-8.50%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.64万	—	-10.83%
103	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$394.53	$490.84万	$2,364.09万	-1.66%