MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 20:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0281	$0.0284	$0.0273	$3.99万	$592.63万	1.08%
435	PEOPLEConstitutionDAO	$0.00693	$0.00722	$0.00676	$30.20万	$3,516.25万	-1.14%
193	METABMETAB	$613.53	$627.19	$610.52	$88.88万	—	-0.25%
26	ZROLayerZero	$1.74	$1.78	$1.66	$2,009.28万	$7.00亿	1.16%
152	ALICEMy Neighbor Alice	$0.1382	$0.1444	$0.1345	$137.18万	$1,386.06万	2.52%
143	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$152.38万	$13.18亿	-0.02%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
629	ADBEBADBEB	$250.28	$257.07	$247.34	$9.69万	—	-0.24%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
34	LSK应用链	$0.2825	$0.2967	$0.1988	$1,314.59万	$4,557.18万	36.54%
148	AVGOBBroadcom (bStocks Tokenized St	$327.08	$333.12	$319.73	$146.81万	$1,775.11万	-1.70%
10	UNIUniswap	$6.962	$7.25	$6.79	$5,050.88万	$43.34亿	0.46%
223	GIGGLEGiggle Fund	$28.74	$29.25	$28.07	$77.77万	$2,880.27万	-0.59%
140	LDOLido DAO	$0.332	$0.3425	$0.3272	$154.09万	$2.76亿	-1.37%
170	SENTSentient	$0.01912	$0.01974	$0.01825	$114.55万	$1.35亿	3.35%
257	NOMNomina	$0.001579	$0.001621	$0.001547	$65.89万	$452.73万	0.38%
536	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.53万	—	0.42%
76	TSLABTesla (bStocks Tokenized Stock	$400	$404.59	$388.14	$404.43万	$2,371.40万	1.07%