MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
453	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$25.94万	$3,875.16万	4.96%
153	METABMETAB	$623.35	$633.58	$619.55	$148.18万	—	-1.29%
67	ZROLayerZero	$1.731	$1.77	$1.64	$573.94万	$6.74亿	5.68%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1347	$13.20万	$1,357.08万	3.04%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.36万	$13.18亿	0.00%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
612	ADBEBADBEB	$244.91	$257.05	$244.91	$11.19万	—	-4.13%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
155	LSK应用链	$0.167	$0.1737	$0.1654	$145.40万	$3,644.25万	0.06%
178	AVGOBBroadcom (bStocks Tokenized St	$348.86	$349.58	$336.88	$115.54万	$1,857.66万	3.29%
22	UNIUniswap	$7.178	$7.27	$7.01	$1,983.47万	$44.60亿	1.84%
223	GIGGLEGiggle Fund	$31.59	$31.78	$30.07	$82.44万	$3,077.28万	4.88%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.24万	$3.10亿	3.46%
118	SENTSentient	$0.02191	$0.02332	$0.0214	$220.42万	$1.63亿	2.15%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
557	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.88万	—	2.61%
78	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$395.48	$478.03万	$2,768.22万	3.20%