LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.49万	$619.58万	-7.33%
274	PEOPLEConstitutionDAO	$0.0071	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.21%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
44	ZROLayerZero	$1.6	$1.80	$1.55	$1,528.66万	$7.07亿	-7.30%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
53	LSK应用链	$0.1964	$0.2236	$0.163	$1,288.02万	$4,563.49万	17.32%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
16	UNIUniswap	$6.396	$7.52	$6.35	$5,853.81万	$46.19亿	-12.36%
185	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$147.60万	$3,162.82万	-8.02%
100	LDOLido DAO	$0.3333	$0.3818	$0.3288	$430.10万	$3.14亿	-12.63%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.95万	$1.53亿	-10.74%
163	NOMNomina	$0.001554	$0.0018	$0.001442	$185.54万	$482.84万	-7.83%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$460.44万	$2,364.09万	-1.06%