Kava

KAVA · 美元计价

$0.06931

≈ ￥0.457446

0.77% ($0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06878

24H 成交量

$116.22万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.55%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
51	LSK应用链	$0.1948	$0.2236	$0.1674	$1,603.63万	$4,563.49万	14.99%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
260	SENTSentient	$0.018	$0.02138	$0.01752	$113.27万	$1.53亿	-14.77%
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%