Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.61% (-$0.05)

更新于 2026-10-29 01:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$25.66万

流通市值

$2,534.96万

24H 涨跌额

(-$0.05)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0293	$0.0305	$0.0293	$4.55万	$549.98万	-1.35%
429	PEOPLEConstitutionDAO	$0.0076	$0.0079	$0.0076	$28.73万	$3,885.45万	-1.17%
153	METABMETAB	$613.44	$625.11	$611.55	$146.23万	—	-1.67%
84	ZROLayerZero	$1.677	$1.77	$1.66	$412.55万	$6.85亿	-0.71%
580	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1359	$12.48万	$1,359.86万	-1.59%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.42万	$13.18亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.57	$250.81	$243.58	$9.23万	—	-1.26%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
204	LSK应用链	$0.1637	$0.1713	$0.1634	$90.15万	$3,597.73万	-1.92%
180	AVGOBBroadcom (bStocks Tokenized St	$348.76	$351.88	$340.51	$112.37万	$1,903.97万	1.71%
21	UNIUniswap	$7.043	$7.27	$6.97	$2,132.88万	$44.21亿	-1.39%
219	GIGGLEGiggle Fund	$31.04	$31.78	$30.85	$82.12万	$3,129.32万	-0.39%
184	LDOLido DAO	$0.3695	$0.3797	$0.3683	$108.22万	$3.10亿	-1.78%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.33万	$1.59亿	-2.57%
347	NOMNomina	$0.001633	$0.001714	$0.001633	$42.14万	$478.99万	-2.10%
563	1000SATS1000SATS	$0.00001003	$0.0000103	$0.00001001	$14.04万	—	-0.89%
75	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$481.09万	$2,400.42万	-1.12%