HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.36万	$549.98万	-1.01%
430	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.94万	$3,885.45万	-0.39%
130	METABMETAB	$614.17	$626.71	$612.00	$169.69万	—	-1.81%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.91万	$1,359.86万	-0.73%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.36万	$13.18亿	0.00%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.88	$251.79	$243.58	$8.95万	—	-1.44%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
179	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$340.51	$112.69万	$1,903.97万	1.66%
20	UNIUniswap	$7.073	$7.27	$6.97	$2,158.66万	$44.21亿	-1.38%
215	GIGGLEGiggle Fund	$31.3	$31.78	$30.80	$86.13万	$3,129.32万	1.13%
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
205	SENTSentient	$0.02194	$0.02315	$0.02151	$90.62万	$1.59亿	-3.14%
352	NOMNomina	$0.001647	$0.001714	$0.001644	$41.10万	$478.99万	-1.26%
562	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
78	TSLABTesla (bStocks Tokenized Stock	$401.26	$412.92	$397.80	$473.27万	$2,400.42万	-1.22%