GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

1.98% ($0.02)

更新于 2026-10-28 14:10:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.01

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
147	METABMETAB	$622.45	$633.58	$619.55	$153.27万	—	-1.60%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.21%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%
181	AVGOBBroadcom (bStocks Tokenized St	$347.06	$347.62	$328.88	$108.07万	$1,857.66万	5.02%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,889.56万	$44.60亿	1.71%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.98万	$3.10亿	2.30%
117	SENTSentient	$0.02173	$0.02332	$0.02079	$229.36万	$1.63亿	3.77%
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
583	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.95万	—	2.62%
79	TSLABTesla (bStocks Tokenized Stock	$412	$412.21	$390.86	$436.01万	$2,768.22万	5.05%