Fogo

FOGO · 美元计价

$0.00302

≈ ￥0.019932

-7.36% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00326

24H 成交量

$100.25万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
374	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.25万	$3,933.98万	-1.55%
131	METABMETAB	$618.78	$625.11	$609.92	$208.34万	—	-0.51%
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.31万	$1,377.31万	-1.73%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.02万	$13.19亿	-0.01%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.82	$250.71	$240.16	$12.01万	—	-0.78%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
247	LSK应用链	$0.1685	$0.169	$0.163	$76.26万	$3,662.75万	0.90%
147	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$167.12万	$1,901.68万	-0.80%
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.51万	$3,151.99万	-0.19%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
245	SENTSentient	$0.02136	$0.0222	$0.02078	$76.30万	$1.56亿	-2.02%
356	NOMNomina	$0.001628	$0.001699	$0.001593	$43.53万	$485.95万	-4.18%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.47%
81	TSLABTesla (bStocks Tokenized Stock	$402.02	$412.92	$397.80	$475.22万	$2,451.45万	-2.08%