Flow

FLOW · 美元计价

$0.02634

≈ ￥0.173844

-0.60% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.0265

24H 成交量

$30.01万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.17%
128	METABMETAB	$619.44	$625.11	$609.92	$205.48万	—	-0.20%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
541	ALICEMy Neighbor Alice	$0.139	$0.141	$0.1359	$17.19万	$1,359.86万	0.00%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.86万	—	-2.73%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
141	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$341.25	$170.50万	$1,903.97万	0.93%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$82.46万	$3,129.32万	2.03%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
265	SENTSentient	$0.02173	$0.0223	$0.02122	$67.59万	$1.59亿	-1.18%
370	NOMNomina	$0.001681	$0.001714	$0.001633	$39.49万	$478.99万	0.00%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.13万	—	0.69%
78	TSLABTesla (bStocks Tokenized Stock	$401.46	$412.92	$397.80	$488.81万	$2,400.42万	-1.64%