以太经典

ETC · 美元计价

$7.54

≈ ￥49.764

-0.92% (-$0.07)

更新于 2026-10-29 01:00:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.61

24H 成交量

$202.08万

流通市值

$11.99亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.78万	$3,885.45万	-1.03%
137	METABMETAB	$614.2	$625.25	$612.00	$160.74万	—	-1.72%
84	ZROLayerZero	$1.691	$1.77	$1.66	$411.96万	$6.85亿	0.36%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.65万	$1,359.86万	-0.80%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$248.58	$251.26	$243.58	$8.96万	—	-1.07%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
203	LSK应用链	$0.1646	$0.1713	$0.1634	$91.14万	$3,597.73万	-1.61%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$351.88	$340.51	$112.98万	$1,903.97万	1.56%
21	UNIUniswap	$7.072	$7.27	$6.97	$2,133.97万	$44.21亿	-0.98%
217	GIGGLEGiggle Fund	$31.2	$31.78	$30.85	$82.58万	$3,129.32万	0.74%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.22万	$3.10亿	-1.09%
226	SENTSentient	$0.02163	$0.02257	$0.02151	$77.58万	$1.59亿	-3.61%
347	NOMNomina	$0.001643	$0.001714	$0.001637	$42.40万	$478.99万	-1.56%
561	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.28万	—	-0.69%
75	TSLABTesla (bStocks Tokenized Stock	$402.65	$412.92	$397.80	$489.05万	$2,400.42万	-1.05%