Polkadot

DOT · 美元计价

$0.972

≈ ￥6.4152

-3.57% (-$0.04)

更新于 2026-10-29 10:15:01

24H 最高

$1.04

24H 最低

$0.967

今日开盘

$1.008

24H 成交量

$664.76万

流通市值

$773.24万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0291	$0.0305	$0.0289	$4.48万	$631.76万	-4.59%
381	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$38.35万	$3,933.98万	-3.86%
130	METABMETAB	$614.98	$625.11	$609.92	$200.34万	—	-0.90%
69	ZROLayerZero	$1.634	$1.78	$1.61	$617.62万	$6.83亿	-4.78%
557	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$16.92万	$1,377.31万	-3.52%
79	BFUSDBFUSD	$1	$1.00	$0.9999	$488.98万	$13.19亿	0.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
605	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
246	LSK应用链	$0.1637	$0.17	$0.163	$74.96万	$3,662.75万	-2.73%
142	AVGOBBroadcom (bStocks Tokenized St	$340.94	$353.87	$340.91	$171.48万	$1,901.68万	-1.04%
21	UNIUniswap	$7.002	$7.35	$6.97	$2,716.19万	$45.41亿	-1.97%
224	GIGGLEGiggle Fund	$30.66	$31.95	$30.57	$84.83万	$3,151.99万	-1.89%
149	LDOLido DAO	$0.3642	$0.3868	$0.3639	$162.01万	$3.15亿	-3.27%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.39万	$1.56亿	-3.73%
367	NOMNomina	$0.001616	$0.00171	$0.001612	$40.67万	$485.95万	-4.04%
567	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000984	$15.98万	—	-3.61%
81	TSLABTesla (bStocks Tokenized Stock	$398.64	$412.92	$397.80	$476.84万	$2,451.45万	-1.94%