Cartesi

CTSI · 美元计价

$0.02789

≈ ￥0.184074

1.38% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.02846

24H 最低

$0.02748

今日开盘

$0.02751

24H 成交量

$8.55万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.22万	$528.81万	0.68%
439	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	3.23%
139	METABMETAB	$616.57	$629.28	$616.01	$165.66万	—	-1.17%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%
569	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1353	$14.12万	$1,357.08万	0.96%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.77万	$13.18亿	0.00%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
615	ADBEBADBEB	$249.15	$254.06	$243.58	$10.97万	—	-1.86%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
199	LSK应用链	$0.166	$0.1713	$0.1652	$100.34万	$3,644.25万	-0.84%
170	AVGOBBroadcom (bStocks Tokenized St	$346.65	$351.88	$337.44	$121.02万	$1,857.66万	1.32%
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
206	GIGGLEGiggle Fund	$31.03	$31.78	$30.40	$91.87万	$3,077.28万	1.77%
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
174	SENTSentient	$0.0216	$0.02315	$0.02158	$117.45万	$1.63亿	-5.68%
333	NOMNomina	$0.001661	$0.001714	$0.001649	$45.17万	$478.97万	-0.95%
574	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00000995	$13.83万	—	0.90%
77	TSLABTesla (bStocks Tokenized Stock	$402.4	$412.92	$401.31	$507.96万	$2,768.22万	-0.30%