COTI

COTI · 美元计价

$0.00914

≈ ￥0.060324

-12.54% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.01076

24H 最低

$0.00897

今日开盘

$0.01045

24H 成交量

$153.92万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
330	1000SATS1000SATS	$0.00000885	$0.00001033	$0.00000861	$71.94万	—	-13.07%
104	TSLABTesla (bStocks Tokenized Stock	$396.71	$407.21	$396.13	$469.30万	$2,364.09万	-1.46%