ChainGPT

CGPT · 美元计价

$0.01939

≈ ￥0.127974

-2.61% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01991

24H 成交量

$62.61万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
526	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
133	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$349.17万	$3,162.82万	-6.97%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
284	SENTSentient	$0.01772	$0.02138	$0.01752	$94.64万	$1.53亿	-15.66%
194	NOMNomina	$0.001558	$0.0018	$0.001442	$192.43万	$482.84万	-3.35%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
101	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$393.56	$554.63万	$2,364.09万	-1.13%