Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

4.01% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.00000299

24H 成交量

$193.69万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
444	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.18万	$3,875.16万	6.90%
154	METABMETAB	$623.49	$633.58	$619.55	$146.72万	—	-1.24%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
587	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.56万	$1,357.08万	3.41%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.65万	$13.18亿	0.00%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
612	ADBEBADBEB	$246.51	$257.05	$245.10	$10.91万	—	-3.73%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%
182	AVGOBBroadcom (bStocks Tokenized St	$346.47	$348.01	$332.74	$112.12万	$1,857.66万	3.89%
22	UNIUniswap	$7.192	$7.27	$6.94	$2,139.42万	$44.60亿	2.99%
221	GIGGLEGiggle Fund	$31.56	$31.78	$29.88	$83.83万	$3,077.28万	4.82%
153	LDOLido DAO	$0.3773	$0.3797	$0.3605	$147.11万	$3.10亿	4.05%
119	SENTSentient	$0.02167	$0.02332	$0.02128	$216.39万	$1.63亿	1.12%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.98万	$478.97万	2.20%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.13万	—	3.45%
75	TSLABTesla (bStocks Tokenized Stock	$409.98	$412.92	$393.73	$484.78万	$2,768.22万	3.74%