BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 04:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
297	PEOPLEConstitutionDAO	$0.00752	$0.00798	$0.00742	$60.11万	$3,994.11万	-3.71%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
49	LSK应用链	$0.1932	$0.2236	$0.163	$1,137.41万	$4,563.49万	15.62%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%
16	UNIUniswap	$7.064	$7.52	$6.91	$3,853.28万	$46.19亿	-2.22%
211	GIGGLEGiggle Fund	$30.84	$31.88	$30.50	$95.54万	$3,162.82万	-2.50%
123	LDOLido DAO	$0.3561	$0.3841	$0.3521	$244.17万	$3.14亿	-6.44%
295	SENTSentient	$0.02026	$0.02179	$0.02012	$61.58万	$1.53亿	-5.68%
167	NOMNomina	$0.001597	$0.0018	$0.001541	$155.09万	$482.84万	-4.71%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%