BNSOL

BNSOL · 美元计价

$110.2

≈ ￥727.32

-2.91% (-$3.30)

更新于 2026-10-30 12:25:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.5

24H 成交量

$170.34万

流通市值

—

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.31%
189	METABMETAB	$619.01	$635.15	$614.87	$190.33万	—	0.39%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
404	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.55万	$1,385.34万	-5.20%
58	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,414.56万	$13.19亿	-0.01%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
57	LSK应用链	$0.1729	$0.2236	$0.1657	$1,455.79万	$4,563.49万	3.35%
203	AVGOBBroadcom (bStocks Tokenized St	$333.16	$346.30	$329.69	$171.72万	$1,874.77万	-2.63%
14	UNIUniswap	$6.738	$7.52	$6.25	$1.08亿	$46.19亿	-3.78%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$336.39万	$3,162.82万	-7.70%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
188	NOMNomina	$0.001547	$0.0018	$0.001442	$191.69万	$482.84万	-3.61%
352	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.39万	—	-6.24%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%