BEAMX

BEAMX · 美元计价

$0.003416

≈ ￥0.022546

5.21% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.003456

24H 最低

$0.003235

今日开盘

$0.003247

24H 成交量

$189.66万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
455	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$26.06万	$3,875.16万	5.12%
151	METABMETAB	$622.16	$630.65	$619.55	$149.47万	—	-1.21%
75	ZROLayerZero	$1.734	$1.77	$1.64	$505.72万	$6.74亿	4.33%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.93万	$1,357.08万	2.66%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.28万	$13.18亿	0.00%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.02万	—	-4.50%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
163	LSK应用链	$0.1679	$0.1737	$0.1654	$132.27万	$3,644.25万	-0.47%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.30万	$1,857.66万	3.35%
22	UNIUniswap	$7.166	$7.27	$7.01	$1,972.12万	$44.60亿	1.88%
223	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.72万	$3,077.28万	4.17%
154	LDOLido DAO	$0.3776	$0.3797	$0.3627	$147.54万	$3.10亿	3.68%
119	SENTSentient	$0.02206	$0.02332	$0.02158	$220.53万	$1.63亿	1.89%
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
555	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.77万	—	2.52%
78	TSLABTesla (bStocks Tokenized Stock	$410.23	$412.92	$395.48	$484.15万	$2,768.22万	3.54%