比特现金

BCH · 美元计价

$299.4

≈ ￥1976.04

6.36% ($17.90)

更新于 2026-10-28 16:50:01

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$281.5

24H 成交量

$1,177.31万

流通市值

$57.80亿

24H 涨跌额

($17.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.42万	$528.81万	4.50%
446	PEOPLEConstitutionDAO	$0.00786	$0.00788	$0.00735	$28.25万	$3,875.16万	5.93%
154	METABMETAB	$623.96	$633.58	$619.55	$147.68万	—	-1.04%
67	ZROLayerZero	$1.743	$1.77	$1.61	$553.92万	$6.74亿	6.28%
574	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.47万	$1,357.08万	2.65%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$322.34万	$13.18亿	-0.01%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$245.72	$257.05	$245.10	$10.99万	—	-4.36%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.75万	$3,644.25万	4.12%
187	AVGOBBroadcom (bStocks Tokenized St	$345.84	$348.01	$330.99	$106.30万	$1,857.66万	4.47%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,151.48万	$44.60亿	2.55%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.42万	$3,077.28万	4.25%
152	LDOLido DAO	$0.3762	$0.3797	$0.3605	$148.13万	$3.10亿	3.18%
113	SENTSentient	$0.02172	$0.02332	$0.02124	$232.89万	$1.63亿	1.97%
312	NOMNomina	$0.001676	$0.001714	$0.001626	$50.04万	$478.97万	1.64%
579	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.14万	—	2.31%
77	TSLABTesla (bStocks Tokenized Stock	$409.31	$412.92	$393.73	$483.45万	$2,768.22万	3.89%