BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.77万	$528.81万	3.10%
462	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.70万	$3,875.16万	4.42%
147	METABMETAB	$623.22	$633.58	$619.55	$153.10万	—	-1.44%
67	ZROLayerZero	$1.733	$1.75	$1.61	$548.56万	$6.74亿	5.93%
581	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.33万	$1,357.08万	2.13%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.65万	—	-4.30%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
144	LSK应用链	$0.1684	$0.1737	$0.1598	$154.57万	$3,644.25万	4.27%
185	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$106.75万	$1,857.66万	5.66%
22	UNIUniswap	$7.188	$7.23	$6.94	$1,893.98万	$44.60亿	1.94%
221	GIGGLEGiggle Fund	$31.34	$31.78	$29.88	$84.35万	$3,077.28万	3.67%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$143.36万	$3.10亿	2.11%
114	SENTSentient	$0.0218	$0.02332	$0.02102	$233.45万	$1.63亿	3.66%
282	NOMNomina	$0.00168	$0.001714	$0.001626	$57.71万	$478.97万	0.66%
588	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.53万	—	2.41%
75	TSLABTesla (bStocks Tokenized Stock	$411.72	$412.92	$390.86	$470.95万	$2,768.22万	5.18%