Veranta

AVNT · 美元计价

$0.1078

≈ ￥0.71148

-1.64% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.1098

24H 最低

$0.1059

今日开盘

$0.1096

24H 成交量

$40.66万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,885.45万	1.30%
126	METABMETAB	$617.37	$625.11	$609.92	$204.47万	—	-0.63%
69	ZROLayerZero	$1.711	$1.78	$1.67	$583.79万	$6.85亿	1.85%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,359.86万	0.00%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
599	ADBEBADBEB	$243.41	$250.71	$240.16	$12.85万	—	-1.80%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
247	LSK应用链	$0.1677	$0.17	$0.1634	$72.76万	$3,597.73万	0.42%
140	AVGOBBroadcom (bStocks Tokenized St	$344.8	$353.87	$341.58	$167.63万	$1,903.97万	0.18%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,614.03万	$44.21亿	2.97%
228	GIGGLEGiggle Fund	$31.54	$31.95	$30.89	$81.09万	$3,129.32万	1.74%
177	LDOLido DAO	$0.3805	$0.3868	$0.3683	$122.79万	$3.10亿	1.74%
265	SENTSentient	$0.02158	$0.0223	$0.02122	$66.86万	$1.59亿	-1.69%
379	NOMNomina	$0.001677	$0.001714	$0.001633	$38.52万	$478.99万	-1.53%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.30%
78	TSLABTesla (bStocks Tokenized Stock	$402.53	$412.92	$397.80	$477.57万	$2,400.42万	-1.37%