APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.82%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
548	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1336	$18.28万	$1,377.31万	-2.67%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.48	$250.71	$240.16	$11.59万	—	-0.86%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
147	AVGOBBroadcom (bStocks Tokenized St	$341.98	$353.87	$340.20	$164.45万	$1,901.68万	-1.59%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
245	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.72万	$3,151.99万	-0.83%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%
490	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$24.59万	—	-2.36%
83	TSLABTesla (bStocks Tokenized Stock	$401.33	$412.92	$397.80	$460.19万	$2,451.45万	-2.70%