Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.54万	$549.98万	-0.34%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.36万	$3,885.45万	0.26%
136	METABMETAB	$611.23	$625.11	$609.92	$169.58万	—	-2.12%
82	ZROLayerZero	$1.714	$1.77	$1.66	$434.90万	$6.85亿	1.54%
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.76万	$1,359.86万	-0.43%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$246.93	$250.71	$243.58	$9.77万	—	-0.88%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
218	LSK应用链	$0.1656	$0.1711	$0.1634	$82.73万	$3,597.73万	-3.10%
165	AVGOBBroadcom (bStocks Tokenized St	$350.66	$351.93	$340.51	$132.15万	$1,903.97万	2.26%
21	UNIUniswap	$7.198	$7.27	$6.97	$2,247.11万	$44.21亿	1.70%
219	GIGGLEGiggle Fund	$31.48	$31.78	$30.85	$81.28万	$3,129.32万	1.35%
178	LDOLido DAO	$0.3789	$0.3811	$0.3683	$121.92万	$3.10亿	0.83%
270	SENTSentient	$0.0215	$0.0223	$0.0214	$63.22万	$1.59亿	-3.20%
359	NOMNomina	$0.001661	$0.001714	$0.001633	$40.47万	$478.99万	-1.77%
570	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%
76	TSLABTesla (bStocks Tokenized Stock	$403.12	$412.92	$397.80	$490.38万	$2,400.42万	-1.10%