Adventure Gold

AGLD · 美元计价

$0.1798

≈ ￥1.1867

3.04% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1745

24H 成交量

$18.19万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
455	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$26.11万	$3,875.16万	4.71%
151	METABMETAB	$622.07	$630.65	$619.55	$149.24万	—	-1.21%
73	ZROLayerZero	$1.728	$1.77	$1.64	$510.17万	$6.74亿	4.22%
580	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1347	$13.45万	$1,357.08万	2.67%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.30万	$13.18亿	0.00%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.01万	—	-4.50%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
162	LSK应用链	$0.1672	$0.1737	$0.1654	$133.03万	$3,644.25万	-0.89%
178	AVGOBBroadcom (bStocks Tokenized St	$348.61	$349.82	$336.88	$116.41万	$1,857.66万	3.22%
22	UNIUniswap	$7.147	$7.27	$7.01	$1,971.80万	$44.60亿	1.59%
224	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.69万	$3,077.28万	4.17%
154	LDOLido DAO	$0.3772	$0.3797	$0.3627	$147.40万	$3.10亿	3.51%
118	SENTSentient	$0.022	$0.02332	$0.02155	$220.69万	$1.63亿	2.09%
323	NOMNomina	$0.001668	$0.001714	$0.001649	$47.33万	$478.97万	0.79%
555	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.73万	—	2.52%
78	TSLABTesla (bStocks Tokenized Stock	$409.94	$412.92	$395.48	$484.52万	$2,768.22万	3.32%