Aevo

AEVO · 美元计价

$0.02195

≈ ￥0.14487

-0.45% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02205

24H 成交量

$8.19万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.45万	$619.58万	-1.01%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,241.50万	$7.07亿	0.00%
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
52	LSK应用链	$0.2047	$0.2236	$0.163	$1,043.84万	$4,563.49万	23.69%
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
17	UNIUniswap	$7.186	$7.52	$6.91	$3,870.55万	$46.19亿	0.88%
208	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$93.88万	$3,162.82万	-1.27%
125	LDOLido DAO	$0.3634	$0.3868	$0.3596	$240.53万	$3.14亿	-2.70%
285	SENTSentient	$0.02046	$0.02179	$0.02041	$63.78万	$1.53亿	-5.41%
396	NOMNomina	$0.001632	$0.00169	$0.001593	$38.26万	$482.84万	-1.21%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.82万	—	-1.08%
94	TSLABTesla (bStocks Tokenized Stock	$405.24	$407.21	$398.47	$405.48万	$2,364.09万	0.30%