Aave

AAVE · 美元计价

$120.86

≈ ￥797.676

-6.77% (-$8.78)

更新于 2026-10-30 10:15:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$129.64

24H 成交量

$3,691.56万

流通市值

$21.14亿

24H 涨跌额

(-$8.78)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
184	METABMETAB	$615.63	$635.15	$614.16	$184.02万	—	0.07%
42	ZROLayerZero	$1.478	$1.80	$1.42	$2,065.69万	$7.07亿	-9.38%
405	ALICEMy Neighbor Alice	$0.1247	$0.14	$0.1206	$54.20万	$1,385.34万	-7.15%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.90万	—	2.08%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
57	LSK应用链	$0.1723	$0.2236	$0.1631	$1,425.25万	$4,563.49万	5.25%
192	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.80万	$1,874.77万	-3.08%
14	UNIUniswap	$6.618	$7.52	$6.25	$1.01亿	$46.19亿	-5.53%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
87	LDOLido DAO	$0.3146	$0.3815	$0.3088	$680.85万	$3.14亿	-13.57%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
325	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.07万	—	-7.80%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%